Independent Bank - Lagerpris

Pris Chg Dag År Dato
Bancfirst 83.90 -0.05 -0.06% -10.31% 2024-06-18
Banner 47.42 0.62 1.32% 3.24% 2024-06-18
Community Bank System 44.03 0.64 1.48% -12.81% 2024-06-18
Comerica 47.13 0.10 0.21% 11.39% 2024-06-18
Columbia Banking System 18.64 -0.18 -0.96% -16.34% 2024-06-18
Customers Bancorp 44.71 -1.00 -2.19% 53.38% 2024-06-18
CVB Financial 16.54 0.18 1.10% 15.50% 2024-06-18
First Bancorp 30.38 -0.24 -0.78% -7.35% 2024-06-18
First Financial Bankshares 28.10 -0.04 -0.14% -4.87% 2024-06-18
Fifth Third Bancorp 35.96 0.28 0.77% 34.73% 2024-06-18
First Merchants 31.74 0.25 0.79% 12.75% 2024-06-18
Heartland Financial USA 42.83 -0.10 -0.23% 42.39% 2024-06-18
International Bancshares 54.81 0.12 0.22% 19.62% 2024-06-18
Independent Bank 46.51 -0.01 -0.02% -4.36% 2024-06-18
NBT Bancorp 36.21 0.13 0.36% 6.88% 2024-06-18
New York Community Bancorp 3.07 -0.11 -3.46% -71.39% 2024-06-18
OFG Bancorp 36.45 -0.07 -0.19% 36.72% 2024-06-18
Provident Financial Services 13.39 -0.12 -0.89% -24.22% 2024-06-18
Pinnacle Financial Partners 76.27 0 0% 32.92% 2024-06-18
Pacific Premier Bancorp 21.07 -0.04 -0.19% -1.68% 2024-06-18
Townebank 26.57 0.16 0.61% 7.70% 2024-06-18
United Community Banks 24.97 0.30 1.22% -4.69% 2024-06-18
Webster Financial 40.77 0.21 0.52% 6.53% 2024-06-18
WesBanco 26.56 -0.01 -0.04% 1.26% 2024-06-18

Pris Dag År Dato
USND 17862 5.21 0.03% 30.69% 2024-06-18
US2000 2025 3.22 0.16% 8.49% 2024-06-19